MS Industrie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 1,801 |
| 2026-05-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-05-06 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 2,160 |
| 2026-05-05 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-05-04 | 1.250 | 1.290 | 1.230 | 1.270 | 1.270 | 2,781 |
| 2026-04-30 | 1.210 | 1.220 | 1.180 | 1.210 | 1.210 | 1,859 |
| 2026-04-29 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 358 |
| 2026-04-28 | 1.240 | 1.240 | 1.220 | 1.230 | 1.230 | 6,717 |
| 2026-04-27 | 1.290 | 1.290 | 1.230 | 1.230 | 1.230 | 8,900 |
| 2026-04-24 | 1.300 | 1.300 | 1.270 | 1.290 | 1.290 | 2,481 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.