MS Industrie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 27 |
| 2026-07-30 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 2,009 |
| 2026-07-29 | 1.110 | 1.160 | 1.110 | 1.160 | 1.160 | 29,941 |
| 2026-07-28 | 1.170 | 1.220 | 1.130 | 1.140 | 1.140 | 11,964 |
| 2026-07-27 | 1.220 | 1.220 | 1.170 | 1.170 | 1.170 | 4,500 |
| 2026-07-24 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 5,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.