Merck KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 143.70 | 145.55 | 142.85 | 142.85 | 142.85 | 281,122 |
| 2026-07-29 | 144.30 | 145.10 | 143.30 | 145.10 | 145.10 | 196,279 |
| 2026-07-28 | 140.35 | 144.90 | 139.85 | 144.25 | 144.25 | 227,674 |
| 2026-07-27 | 141.70 | 142.75 | 140.35 | 141.75 | 141.75 | 239,253 |
| 2026-07-24 | 139.45 | 140.90 | 138.85 | 139.15 | 139.15 | 216,392 |
| 2026-07-23 | 137.85 | 140.00 | 134.95 | 139.25 | 139.25 | 301,808 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.2000 EUR |
| 2025-04-28 | 2.2000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-05-02 | 2.2000 EUR |
| 2022-04-25 | 1.8500 EUR |
| 2021-04-26 | 1.4000 EUR |
| 2020-05-29 | 1.3000 EUR |
| 2020-04-27 | 1.3000 EUR |
| 2019-04-29 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.