3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 123.00 | 123.00 | 121.80 | 121.85 | 120.69 | 2,900 |
| 2026-05-07 | 125.30 | 125.30 | 123.45 | 123.60 | 122.42 | 468 |
| 2026-05-06 | 121.65 | 125.25 | 121.65 | 125.25 | 124.06 | 400 |
| 2026-05-05 | 122.00 | 123.00 | 121.45 | 122.75 | 121.58 | 655 |
| 2026-05-04 | 122.00 | 123.05 | 121.30 | 122.75 | 121.58 | 1,071 |
| 2026-04-30 | 122.15 | 124.90 | 122.15 | 124.80 | 123.61 | 599 |
| 2026-04-29 | 124.15 | 125.15 | 123.05 | 123.40 | 122.23 | 1,015 |
| 2026-04-28 | 124.90 | 124.90 | 123.55 | 124.30 | 123.12 | 1,199 |
| 2026-04-27 | 123.95 | 124.95 | 123.65 | 123.65 | 122.47 | 463 |
| 2026-04-24 | 123.20 | 124.50 | 123.20 | 124.35 | 123.17 | 887 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.