MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.200 | 6.320 | 6.170 | 6.220 | 5.932 | 136,987 |
| 2025-11-10 | 6.240 | 6.290 | 6.090 | 6.200 | 5.913 | 282,317 |
| 2025-11-07 | 6.910 | 7.020 | 5.850 | 6.240 | 5.951 | 664,378 |
| 2025-11-06 | 6.910 | 6.970 | 6.850 | 6.870 | 6.552 | 76,547 |
| 2025-11-05 | 7.110 | 7.110 | 6.870 | 6.920 | 6.600 | 83,884 |
| 2025-11-04 | 7.000 | 7.040 | 6.930 | 6.980 | 6.657 | 39,005 |
| 2025-11-03 | 7.140 | 7.140 | 7.010 | 7.040 | 6.714 | 33,664 |
| 2025-10-31 | 7.360 | 7.480 | 7.090 | 7.110 | 6.781 | 96,628 |
| 2025-10-30 | 7.230 | 7.230 | 7.090 | 7.160 | 6.829 | 29,684 |
| 2025-10-29 | 7.140 | 7.210 | 7.110 | 7.130 | 6.800 | 49,300 |
| 2025-10-28 | 7.210 | 7.240 | 7.140 | 7.210 | 6.876 | 44,564 |
| 2025-10-27 | 7.320 | 7.330 | 7.210 | 7.240 | 6.905 | 40,337 |
| 2025-10-24 | 7.310 | 7.310 | 7.210 | 7.290 | 6.953 | 47,352 |
| 2025-10-23 | 7.250 | 7.350 | 7.250 | 7.300 | 6.962 | 46,371 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.