MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.020 | 8.170 | 7.820 | 7.870 | 7.870 | 98,118 |
| 2026-07-29 | 7.460 | 8.180 | 7.390 | 8.180 | 8.180 | 371,465 |
| 2026-07-28 | 7.510 | 7.530 | 7.410 | 7.480 | 7.480 | 24,040 |
| 2026-07-27 | 7.520 | 7.520 | 7.410 | 7.460 | 7.460 | 11,896 |
| 2026-07-24 | 7.360 | 7.510 | 7.350 | 7.410 | 7.410 | 16,323 |
| 2026-07-23 | 7.460 | 7.460 | 7.370 | 7.370 | 7.370 | 12,588 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.