S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 348.27 | 348.27 | 334.56 | 338.53 | 336.93 | 431 |
| 2026-05-07 | 342.50 | 345.25 | 339.00 | 344.21 | 342.58 | 303 |
| 2026-05-06 | 342.22 | 343.17 | 338.25 | 341.56 | 339.94 | 279 |
| 2026-05-05 | 346.38 | 347.61 | 339.29 | 340.90 | 339.28 | 273 |
| 2026-05-04 | 345.44 | 347.71 | 341.94 | 345.53 | 343.89 | 744 |
| 2026-04-30 | 350.73 | 352.91 | 346.57 | 346.67 | 345.02 | 198 |
| 2026-04-29 | 351.02 | 353.76 | 346.95 | 346.95 | 345.31 | 135 |
| 2026-04-28 | 353.76 | 365.68 | 351.68 | 362.27 | 360.56 | 930 |
| 2026-04-27 | 350.83 | 353.95 | 350.17 | 352.06 | 350.39 | 187 |
| 2026-04-24 | 354.99 | 358.02 | 351.96 | 351.96 | 350.30 | 168 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8628 USD |
| 2026-05-29 | 0.8628 USD |
| 2026-02-25 | 0.8628 USD |
| 2025-11-25 | 0.8539 USD |
| 2025-08-26 | 0.8539 USD |
| 2025-05-28 | 0.8539 USD |
| 2025-02-26 | 0.8539 USD |
| 2024-11-26 | 0.8095 USD |
| 2024-08-27 | 0.8095 USD |
| 2024-05-29 | 0.8095 USD |
| 2024-05-28 | 0.9100 USD |
| 2024-02-26 | 0.8095 USD |
| 2023-11-27 | 0.8006 USD |
| 2023-08-25 | 0.8006 USD |
| 2023-05-25 | 0.8006 USD |
| 2023-02-23 | 0.8006 USD |
| 2022-11-25 | 0.7561 USD |
| 2022-08-25 | 0.7561 USD |
| 2022-05-26 | 0.7561 USD |
| 2022-02-09 | 0.6849 USD |
| 2021-11-24 | 0.6849 USD |
| 2021-08-25 | 0.6849 USD |
| 2021-05-25 | 0.6849 USD |
| 2021-02-23 | 0.6849 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.