S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 362.70 | 364.70 | 357.00 | 357.50 | 356.68 | 198 |
| 2026-07-30 | 365.00 | 369.80 | 351.50 | 355.20 | 354.39 | 588 |
| 2026-07-29 | 371.80 | 373.70 | 366.50 | 367.90 | 367.06 | 391 |
| 2026-07-28 | 386.50 | 389.50 | 365.50 | 381.40 | 380.53 | 381 |
| 2026-07-27 | 376.30 | 386.60 | 376.30 | 386.60 | 385.72 | 130 |
| 2026-07-24 | 368.00 | 373.60 | 366.90 | 372.90 | 372.05 | 124 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8628 USD |
| 2026-05-29 | 0.8628 USD |
| 2026-02-25 | 0.8628 USD |
| 2025-11-25 | 0.8539 USD |
| 2025-08-26 | 0.8539 USD |
| 2025-05-28 | 0.8539 USD |
| 2025-02-26 | 0.8539 USD |
| 2024-11-26 | 0.8095 USD |
| 2024-08-27 | 0.8095 USD |
| 2024-05-29 | 0.8095 USD |
| 2024-05-28 | 0.9100 USD |
| 2024-02-26 | 0.8095 USD |
| 2023-11-27 | 0.8006 USD |
| 2023-08-25 | 0.8006 USD |
| 2023-05-25 | 0.8006 USD |
| 2023-02-23 | 0.8006 USD |
| 2022-11-25 | 0.7561 USD |
| 2022-08-25 | 0.7561 USD |
| 2022-05-26 | 0.7561 USD |
| 2022-02-09 | 0.6849 USD |
| 2021-11-24 | 0.6849 USD |
| 2021-08-25 | 0.6849 USD |
| 2021-05-25 | 0.6849 USD |
| 2021-02-23 | 0.6849 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.