S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	381.52	381.62	375.75	379.39	370.81	337
2024-05-07	372.54	375.66	372.54	375.66	367.16	19
2024-05-06	372.16	377.45	372.01	372.06	363.64	89
2024-05-03	368.52	371.35	368.52	371.35	362.95	8
2024-05-02	370.31	372.87	363.36	363.36	355.14	30
2024-04-30	363.60	365.68	363.60	365.68	357.40	21
2024-04-26	366.91	368.47	365.20	367.76	359.44	65
2024-04-25	366.95	371.78	362.08	362.41	354.21	163
2024-04-24	364.59	365.20	364.16	365.20	356.94	32
2024-04-23	371.97	371.97	366.43	367.43	359.11	163
2024-04-19	365.11	365.49	365.06	365.06	356.80	11
2024-04-18	364.21	368.37	364.21	368.37	360.04	10
2024-04-17	362.41	364.21	362.41	364.21	355.97	3
2024-04-16	365.77	366.39	364.16	366.39	358.10	118
2024-04-15	374.19	374.19	370.93	371.45	363.04	10
2024-04-12	370.97	374.43	370.97	374.43	365.95	17
2024-04-11	372.39	374.57	372.39	374.57	366.09	20
2024-04-10	380.48	380.48	375.70	375.85	367.34	23
2024-04-09	376.74	378.59	376.74	378.59	370.02	10
2024-04-08	377.41	377.69	377.41	377.69	369.14	1
2024-04-04	370.55	374.00	370.55	374.00	365.54	30
2024-04-03	375.47	375.51	372.11	372.11	363.69	89
2024-04-02	377.74	377.74	372.58	373.53	365.08	100
2024-03-28	373.43	373.53	372.87	372.87	364.43	15
2024-03-27	367.00	367.00	366.81	366.81	358.51	3
2024-03-26	366.53	366.62	366.53	366.62	358.33	3
2024-03-25	365.49	369.08	364.83	364.83	356.57	206
2024-03-22	376.18	376.27	368.80	369.93	361.56	17
2024-03-21	372.58	375.04	370.69	375.04	366.55	109
2024-03-20	368.42	369.46	368.42	369.18	360.82	3
2024-03-19	367.95	369.08	367.57	369.08	360.73	62
2024-03-18	368.52	368.89	368.52	368.89	360.55	10
2024-03-15	370.79	370.79	365.77	366.15	357.86	7
2024-03-14	371.73	372.58	367.00	368.14	359.81	107
2024-03-13	372.68	372.68	371.26	371.26	362.86	35
2024-03-12	370.12	371.26	369.56	370.69	362.30	36
2024-03-11	368.42	369.74	368.42	369.37	361.01	5
2024-03-08	371.07	371.16	367.95	370.97	362.58	20
2024-03-06	369.18	371.73	365.77	368.99	360.64	45
2024-03-05	371.35	371.35	368.52	370.50	362.12	27
2024-03-04	372.11	376.37	371.54	372.01	363.60	44
2024-03-01	376.65	376.65	373.72	374.19	365.72	18
2024-02-28	375.80	376.37	375.70	376.27	367.76	14
2024-02-27	378.16	379.58	373.06	373.06	364.61	82
2024-02-26	383.46	383.46	380.05	380.05	371.45	58
2024-02-23	382.32	384.41	382.32	383.74	374.29	148
2024-02-22	375.33	381.10	373.62	381.10	371.71	20
2024-02-21	369.84	370.79	369.27	369.27	360.18	7
2024-02-20	367.10	374.76	367.10	370.50	361.38	15
2024-02-16	372.39	374.95	370.50	374.95	365.71	42
2024-02-15	371.92	371.92	371.45	371.45	362.30	7
2024-02-14	368.89	370.12	368.52	370.12	361.01	2
2024-02-13	377.41	381.47	372.96	374.47	365.25	58
2024-02-12	382.51	382.51	379.96	379.96	370.60	41
2024-02-09	382.23	382.99	382.23	382.99	373.55	1
2024-02-08	409.28	411.46	373.62	379.58	370.23	869
2024-02-07	400.39	401.43	400.39	401.43	391.55	45
2024-02-06	396.13	397.46	396.13	397.46	387.67	3
2024-02-05	396.42	400.96	390.36	396.04	386.29	66
2024-02-02	395.38	397.08	395.38	397.08	387.30	25

← NewerPage 11 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.