MEDICLIN Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.560 | 3.600 | 3.540 | 3.540 | 3.503 | 12,626 |
| 2026-05-07 | 3.560 | 3.580 | 3.500 | 3.540 | 3.503 | 15,477 |
| 2026-05-06 | 3.660 | 3.660 | 3.520 | 3.600 | 3.562 | 8,034 |
| 2026-05-05 | 3.640 | 3.660 | 3.580 | 3.580 | 3.542 | 9,330 |
| 2026-05-04 | 3.360 | 3.640 | 3.240 | 3.540 | 3.503 | 20,573 |
| 2026-04-30 | 3.480 | 3.480 | 3.380 | 3.380 | 3.344 | 8,520 |
| 2026-04-29 | 3.420 | 3.440 | 3.400 | 3.420 | 3.384 | 366 |
| 2026-04-28 | 3.420 | 3.480 | 3.420 | 3.440 | 3.404 | 73 |
| 2026-04-27 | 3.420 | 3.560 | 3.400 | 3.480 | 3.443 | 5,994 |
| 2026-04-24 | 3.380 | 3.400 | 3.360 | 3.400 | 3.364 | 11,808 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 EUR |
| 2025-06-05 | 0.0400 EUR |
| 2019-05-30 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.