MEDICLIN Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.200 | 4.200 | 4.040 | 4.120 | 4.120 | 542 |
| 2026-07-30 | 4.100 | 4.200 | 4.100 | 4.100 | 4.100 | 2,558 |
| 2026-07-29 | 4.160 | 4.200 | 4.100 | 4.140 | 4.140 | 3,753 |
| 2026-07-28 | 4.160 | 4.160 | 4.040 | 4.140 | 4.140 | 1,366 |
| 2026-07-27 | 4.260 | 4.260 | 4.080 | 4.160 | 4.160 | 15,803 |
| 2026-07-24 | 4.160 | 4.260 | 4.160 | 4.260 | 4.260 | 12,364 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 EUR |
| 2025-06-05 | 0.0400 EUR |
| 2019-05-30 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.