Mercedes-Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.630 | 58.910 | 57.850 | 58.770 | 54.914 | 1,469,834 |
| 2025-11-10 | 58.940 | 59.110 | 58.370 | 58.450 | 54.615 | 1,868,272 |
| 2025-11-07 | 58.500 | 59.050 | 58.190 | 58.360 | 54.531 | 1,927,167 |
| 2025-11-06 | 58.380 | 58.800 | 58.010 | 58.190 | 54.373 | 2,003,544 |
| 2025-11-05 | 55.880 | 58.410 | 55.650 | 58.230 | 54.410 | 3,137,536 |
| 2025-11-04 | 57.020 | 57.060 | 55.790 | 56.240 | 52.550 | 2,269,077 |
| 2025-11-03 | 56.400 | 58.360 | 56.400 | 57.310 | 53.550 | 2,430,952 |
| 2025-10-31 | 56.580 | 56.880 | 55.810 | 56.210 | 52.522 | 1,784,290 |
| 2025-10-30 | 57.390 | 58.050 | 56.280 | 56.430 | 52.728 | 2,579,469 |
| 2025-10-29 | 56.300 | 58.950 | 56.220 | 57.040 | 53.298 | 6,427,763 |
| 2025-10-28 | 53.730 | 54.930 | 53.460 | 54.650 | 51.065 | 2,531,811 |
| 2025-10-27 | 53.790 | 54.140 | 53.470 | 53.990 | 50.448 | 1,423,938 |
| 2025-10-24 | 53.240 | 53.750 | 52.880 | 53.750 | 50.224 | 1,270,305 |
| 2025-10-23 | 52.870 | 53.740 | 52.620 | 53.200 | 49.710 | 1,484,645 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.5000 EUR |
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.2700 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-02 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2020-07-08 | 0.9000 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.