Mercedes-Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.735 | 47.695 | 46.655 | 47.100 | 47.100 | 2,579,389 |
| 2026-07-29 | 46.815 | 47.180 | 45.825 | 46.855 | 46.855 | 2,275,179 |
| 2026-07-28 | 46.500 | 48.000 | 46.355 | 46.620 | 46.620 | 2,990,932 |
| 2026-07-27 | 45.880 | 46.075 | 44.865 | 45.315 | 45.315 | 2,923,903 |
| 2026-07-24 | 44.085 | 44.775 | 43.965 | 44.775 | 44.775 | 1,605,781 |
| 2026-07-23 | 44.645 | 45.050 | 44.200 | 44.320 | 44.320 | 1,605,949 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.5000 EUR |
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.2700 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-02 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2020-07-08 | 0.9000 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.