MBB INDUSTRIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 217.00 | 217.00 | 214.00 | 215.00 | 213.51 | 3,639 |
| 2026-05-07 | 214.50 | 218.00 | 214.50 | 217.00 | 215.49 | 4,189 |
| 2026-05-06 | 210.00 | 216.50 | 210.00 | 214.00 | 212.51 | 4,988 |
| 2026-05-05 | 205.00 | 210.00 | 204.50 | 209.50 | 208.04 | 4,343 |
| 2026-05-04 | 201.00 | 206.00 | 201.00 | 204.50 | 203.08 | 6,024 |
| 2026-04-30 | 194.00 | 200.00 | 194.00 | 199.00 | 197.62 | 4,566 |
| 2026-04-29 | 195.00 | 196.40 | 193.00 | 194.60 | 193.25 | 4,187 |
| 2026-04-28 | 195.00 | 197.60 | 194.00 | 194.80 | 193.45 | 5,069 |
| 2026-04-27 | 193.80 | 197.00 | 193.80 | 194.40 | 193.05 | 3,339 |
| 2026-04-24 | 192.80 | 194.40 | 191.00 | 193.00 | 191.66 | 3,489 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 3.3300 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 1.9800 EUR |
| 2022-06-13 | 0.9900 EUR |
| 2021-06-09 | 1.7600 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.