Marna Beteiligungen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.655	0.665	0.655	0.665	0.665	1,555
2025-11-10	0.620	0.620	0.620	0.620	0.620	601
2025-11-07	0.620	0.620	0.620	0.620	0.620	601
2025-11-06	0.600	0.620	0.600	0.620	0.620	601
2025-11-05	0.670	0.670	0.670	0.670	0.670	1,000
2025-11-04	0.670	0.670	0.670	0.670	0.670	0
2025-11-03	0.670	0.670	0.670	0.670	0.670	0
2025-10-31	0.640	0.685	0.640	0.685	0.685	4,000
2025-10-30	0.625	0.625	0.625	0.625	0.625	140
2025-10-29	0.625	0.625	0.625	0.625	0.625	140
2025-10-28	0.630	0.640	0.630	0.640	0.640	140
2025-10-27	0.650	0.650	0.650	0.650	0.650	70
2025-10-24	0.650	0.650	0.650	0.650	0.650	70
2025-10-23	0.670	0.670	0.670	0.670	0.670	70

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.