MeVis Medical Solutions AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 207 |
| 2026-07-30 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
| 2026-07-29 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 207 |
| 2026-07-28 | 23.800 | 23.800 | 22.200 | 22.800 | 22.800 | 931 |
| 2026-07-27 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.9500 EUR |
| 2025-03-26 | 0.9500 EUR |
| 2024-03-20 | 0.9500 EUR |
| 2022-03-24 | 0.9500 EUR |
| 2021-03-25 | 0.9500 EUR |
| 2020-06-25 | 0.9500 EUR |
| 2019-03-22 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.