M1 Kliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.460 | 17.680 | 17.320 | 17.360 | 16.230 | 2,793 |
| 2026-05-07 | 17.280 | 17.880 | 17.280 | 17.800 | 16.642 | 2,008 |
| 2026-05-06 | 17.120 | 17.700 | 17.120 | 17.480 | 16.343 | 4,806 |
| 2026-05-05 | 17.120 | 17.440 | 17.120 | 17.160 | 16.043 | 2,085 |
| 2026-05-04 | 17.180 | 17.220 | 17.060 | 17.120 | 16.006 | 2,958 |
| 2026-04-30 | 16.660 | 17.500 | 16.400 | 17.400 | 16.268 | 12,673 |
| 2026-04-29 | 16.360 | 16.540 | 16.300 | 16.300 | 15.239 | 7,155 |
| 2026-04-28 | 16.400 | 16.520 | 16.200 | 16.360 | 15.295 | 5,974 |
| 2026-04-27 | 16.360 | 16.480 | 16.200 | 16.300 | 15.239 | 1,572 |
| 2026-04-24 | 16.220 | 16.380 | 16.140 | 16.200 | 15.146 | 4,878 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.2000 EUR |
| 2025-07-17 | 0.5000 EUR |
| 2024-07-18 | 0.5000 EUR |
| 2019-08-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.