M1 Kliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.800 | 19.380 | 18.800 | 19.000 | 19.000 | 12,298 |
| 2026-07-30 | 18.840 | 19.000 | 18.800 | 18.920 | 18.920 | 1,490 |
| 2026-07-29 | 18.100 | 19.000 | 17.900 | 18.900 | 18.900 | 14,446 |
| 2026-07-28 | 17.800 | 18.140 | 17.560 | 18.020 | 18.020 | 2,005 |
| 2026-07-27 | 17.200 | 17.800 | 17.040 | 17.560 | 17.560 | 2,953 |
| 2026-07-24 | 17.020 | 17.400 | 17.020 | 17.200 | 17.200 | 6,767 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.2000 EUR |
| 2025-07-17 | 0.5000 EUR |
| 2024-07-18 | 0.5000 EUR |
| 2019-08-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.