LANXESS Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.620 | 16.840 | 16.250 | 16.540 | 16.540 | 377,986 |
| 2026-07-30 | 15.980 | 16.900 | 15.980 | 16.710 | 16.710 | 527,349 |
| 2026-07-29 | 15.500 | 16.020 | 15.500 | 15.900 | 15.900 | 389,051 |
| 2026-07-28 | 15.420 | 15.530 | 15.190 | 15.500 | 15.500 | 282,790 |
| 2026-07-27 | 15.410 | 15.510 | 15.210 | 15.310 | 15.310 | 215,606 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 EUR |
| 2025-05-23 | 0.1000 EUR |
| 2024-05-27 | 0.1000 EUR |
| 2023-05-25 | 1.0500 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-08-28 | 0.9500 EUR |
| 2019-05-24 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.