Lang & Schwarz Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.700 | 28.100 | 27.400 | 27.400 | 21.865 | 3,294 |
| 2026-05-07 | 28.300 | 28.300 | 27.700 | 27.700 | 22.105 | 7,466 |
| 2026-05-06 | 27.500 | 28.200 | 27.500 | 28.200 | 22.504 | 8,465 |
| 2026-05-05 | 27.800 | 27.800 | 26.900 | 27.000 | 21.546 | 5,681 |
| 2026-05-04 | 28.100 | 28.200 | 27.500 | 27.600 | 22.025 | 4,724 |
| 2026-04-30 | 28.000 | 28.400 | 27.800 | 27.800 | 22.185 | 1,702 |
| 2026-04-29 | 27.300 | 28.500 | 27.300 | 28.200 | 22.504 | 10,787 |
| 2026-04-28 | 27.800 | 28.200 | 27.400 | 27.800 | 22.185 | 3,325 |
| 2026-04-27 | 27.400 | 27.900 | 27.400 | 27.400 | 21.865 | 4,130 |
| 2026-04-24 | 27.700 | 27.800 | 27.100 | 27.800 | 22.185 | 8,572 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2026-07-08 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.