Lloyds Banking Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.375 | 1.375 | 1.338 | 1.348 | 1.330 | 230,280 |
| 2026-07-30 | 1.297 | 1.358 | 1.295 | 1.353 | 1.334 | 432,364 |
| 2026-07-29 | 1.323 | 1.325 | 1.306 | 1.306 | 1.288 | 71,174 |
| 2026-07-28 | 1.325 | 1.338 | 1.316 | 1.322 | 1.304 | 97,542 |
| 2026-07-27 | 1.349 | 1.352 | 1.343 | 1.347 | 1.328 | 38,758 |
| 2026-07-24 | 1.337 | 1.338 | 1.329 | 1.338 | 1.320 | 49,749 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0187 GBP |
| 2026-04-09 | 0.0288 GBP |
| 2025-07-31 | 0.0145 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-08-01 | 0.0126 GBP |
| 2024-04-11 | 0.0218 GBP |
| 2023-08-03 | 0.0109 GBP |
| 2023-04-13 | 0.0190 GBP |
| 2022-08-04 | 0.0095 GBP |
| 2022-04-07 | 0.0158 GBP |
| 2021-08-05 | 0.0079 GBP |
| 2021-04-15 | 0.0068 GBP |
| 2020-04-16 | 0.0225 GBP |
| 2019-08-08 | 0.0133 GBP |
| 2019-04-04 | 0.0254 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.