Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 496.00 | 496.00 | 496.00 | 496.00 | 486.55 | 0 |
| 2026-05-06 | 492.00 | 494.00 | 490.00 | 494.00 | 484.59 | 17 |
| 2026-05-05 | 496.00 | 496.00 | 488.00 | 488.00 | 478.70 | 84 |
| 2026-05-04 | 496.00 | 500.00 | 494.00 | 494.00 | 484.59 | 46 |
| 2026-04-30 | 498.00 | 500.00 | 490.00 | 490.00 | 480.67 | 112 |
| 2026-04-29 | 484.00 | 494.00 | 484.00 | 494.00 | 484.59 | 135 |
| 2026-04-28 | 484.00 | 484.00 | 478.00 | 482.00 | 472.82 | 50 |
| 2026-04-27 | 484.00 | 484.00 | 474.00 | 484.00 | 474.78 | 15 |
| 2026-04-24 | 478.00 | 480.00 | 470.00 | 476.00 | 466.93 | 73 |
| 2026-04-23 | 480.00 | 480.00 | 472.00 | 472.00 | 463.01 | 27 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.