Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 198.00 | 198.00 | 198.00 | 198.00 | 194.23 | 0 |
| 2021-11-10 | 198.00 | 198.00 | 198.00 | 198.00 | 194.23 | 0 |
| 2021-11-09 | 198.00 | 198.00 | 197.00 | 198.00 | 194.23 | 47 |
| 2021-11-08 | 198.00 | 198.00 | 198.00 | 198.00 | 194.23 | 6 |
| 2021-11-05 | 198.00 | 198.00 | 198.00 | 198.00 | 194.23 | 0 |
| 2021-11-04 | 196.00 | 198.00 | 196.00 | 197.00 | 193.25 | 49 |
| 2021-11-03 | 194.00 | 194.00 | 190.00 | 194.00 | 190.30 | 159 |
| 2021-11-02 | 197.00 | 197.00 | 197.00 | 197.00 | 193.25 | 0 |
| 2021-11-01 | 197.00 | 198.00 | 197.00 | 197.00 | 193.25 | 62 |
| 2021-10-29 | 197.00 | 197.00 | 197.00 | 197.00 | 193.25 | 0 |
| 2021-10-28 | 190.00 | 197.00 | 190.00 | 197.00 | 193.25 | 53 |
| 2021-10-27 | 188.00 | 188.00 | 188.00 | 188.00 | 184.42 | 0 |
| 2021-10-26 | 187.00 | 187.00 | 187.00 | 187.00 | 183.44 | 0 |
| 2021-10-25 | 186.00 | 186.00 | 186.00 | 186.00 | 182.46 | 0 |
| 2021-10-22 | 185.00 | 185.00 | 185.00 | 185.00 | 181.48 | 0 |
| 2021-10-21 | 185.00 | 185.00 | 185.00 | 185.00 | 181.48 | 5 |
| 2021-10-20 | 183.00 | 183.00 | 183.00 | 183.00 | 179.51 | 0 |
| 2021-10-19 | 181.00 | 183.00 | 180.00 | 183.00 | 179.51 | 28 |
| 2021-10-18 | 181.00 | 182.00 | 181.00 | 182.00 | 178.53 | 13 |
| 2021-10-15 | 183.00 | 183.00 | 183.00 | 183.00 | 179.51 | 0 |
| 2021-10-14 | 183.00 | 183.00 | 183.00 | 183.00 | 179.51 | 0 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.