Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.282 | 8.282 | 8.110 | 8.140 | 7.825 | 4,906,079 |
| 2026-05-07 | 8.332 | 8.684 | 8.290 | 8.372 | 8.048 | 8,160,829 |
| 2026-05-06 | 7.872 | 8.390 | 7.800 | 8.222 | 7.904 | 14,896,960 |
| 2026-05-05 | 7.500 | 7.790 | 7.500 | 7.732 | 7.433 | 6,677,754 |
| 2026-05-04 | 7.440 | 7.616 | 7.398 | 7.492 | 7.202 | 7,984,492 |
| 2026-04-30 | 7.066 | 7.394 | 7.020 | 7.330 | 7.046 | 5,237,793 |
| 2026-04-29 | 7.166 | 7.168 | 7.062 | 7.112 | 6.837 | 3,654,646 |
| 2026-04-28 | 7.222 | 7.240 | 7.122 | 7.146 | 6.869 | 5,281,010 |
| 2026-04-27 | 7.326 | 7.350 | 7.190 | 7.244 | 6.963 | 5,279,717 |
| 2026-04-24 | 7.400 | 7.420 | 7.242 | 7.250 | 6.969 | 6,122,167 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.