Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.090 | 9.156 | 8.972 | 9.036 | 9.036 | 3,776,679 |
| 2026-07-30 | 8.904 | 9.106 | 8.848 | 9.046 | 9.046 | 2,559,160 |
| 2026-07-29 | 8.966 | 9.060 | 8.860 | 8.892 | 8.892 | 2,465,411 |
| 2026-07-28 | 9.000 | 9.094 | 8.946 | 9.032 | 9.032 | 2,227,658 |
| 2026-07-27 | 9.064 | 9.190 | 8.888 | 8.928 | 8.928 | 3,867,790 |
| 2026-07-24 | 8.482 | 8.758 | 8.460 | 8.758 | 8.758 | 3,021,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.