LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.650 | 52.650 | 51.600 | 52.050 | 52.050 | 297,847 |
| 2026-07-30 | 52.350 | 52.900 | 52.100 | 52.200 | 52.200 | 243,850 |
| 2026-07-29 | 53.300 | 53.400 | 52.450 | 52.650 | 52.650 | 194,985 |
| 2026-07-28 | 53.200 | 53.650 | 52.900 | 53.450 | 53.450 | 175,621 |
| 2026-07-27 | 52.350 | 53.100 | 52.100 | 52.850 | 52.850 | 239,428 |
| 2026-07-24 | 51.150 | 51.550 | 50.800 | 51.550 | 51.550 | 188,211 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.