KWS SAAT SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.100 | 72.600 | 71.800 | 71.900 | 71.900 | 9,550 |
| 2026-07-30 | 72.400 | 73.000 | 72.200 | 72.300 | 72.300 | 4,958 |
| 2026-07-29 | 71.500 | 72.700 | 71.500 | 72.500 | 72.500 | 6,710 |
| 2026-07-28 | 72.700 | 73.300 | 71.600 | 71.700 | 71.700 | 8,442 |
| 2026-07-27 | 72.000 | 73.400 | 72.000 | 72.900 | 72.900 | 18,968 |
| 2026-07-24 | 72.600 | 73.700 | 72.500 | 73.300 | 73.300 | 9,190 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.2500 EUR |
| 2024-12-06 | 1.0000 EUR |
| 2023-12-14 | 0.9000 EUR |
| 2022-12-07 | 0.8000 EUR |
| 2021-12-03 | 0.8000 EUR |
| 2020-12-17 | 0.7000 EUR |
| 2019-12-18 | 0.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.