Mondelez International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 56.620 | 56.750 | 54.380 | 54.540 | 54.058 | 787 |
| 2026-07-29 | 54.980 | 57.890 | 54.980 | 57.580 | 57.071 | 3,543 |
| 2026-07-28 | 53.200 | 53.200 | 53.200 | 53.200 | 52.730 | 4 |
| 2026-07-27 | 52.600 | 53.510 | 52.600 | 53.510 | 53.037 | 392 |
| 2026-07-24 | 52.910 | 53.150 | 52.910 | 53.150 | 52.680 | 91 |
| 2026-07-23 | 53.510 | 53.510 | 52.640 | 52.900 | 52.433 | 368 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4625 USD |
| 2026-06-30 | 0.4448 USD |
| 2026-03-31 | 0.4448 USD |
| 2026-01-02 | 0.4448 USD |
| 2025-09-30 | 0.4448 USD |
| 2025-06-30 | 0.4181 USD |
| 2025-03-31 | 0.4181 USD |
| 2025-01-02 | 0.4181 USD |
| 2024-09-30 | 0.4181 USD |
| 2024-06-28 | 0.3780 USD |
| 2024-03-27 | 0.3780 USD |
| 2023-12-28 | 0.3780 USD |
| 2023-09-28 | 0.3780 USD |
| 2023-06-29 | 0.3425 USD |
| 2023-03-30 | 0.3425 USD |
| 2022-12-29 | 0.3425 USD |
| 2022-09-29 | 0.3425 USD |
| 2022-06-29 | 0.3113 USD |
| 2022-03-30 | 0.3113 USD |
| 2021-12-30 | 0.3113 USD |
| 2021-09-29 | 0.3113 USD |
| 2021-06-29 | 0.2802 USD |
| 2021-03-30 | 0.2802 USD |
| 2020-12-30 | 0.2561 USD |
| 2020-09-29 | 0.2677 USD |
| 2020-06-29 | 0.2534 USD |
| 2020-03-30 | 0.2584 USD |
| 2019-12-30 | 0.2544 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.