KSB SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 839.00 | 853.00 | 826.00 | 833.00 | 833.00 | 1,266 |
| 2026-07-30 | 823.00 | 841.00 | 817.00 | 834.00 | 834.00 | 1,190 |
| 2026-07-29 | 818.00 | 840.00 | 815.00 | 824.00 | 824.00 | 842 |
| 2026-07-28 | 825.00 | 828.00 | 811.00 | 821.00 | 821.00 | 2,697 |
| 2026-07-27 | 836.00 | 842.00 | 825.00 | 827.00 | 827.00 | 1,247 |
| 2026-07-24 | 800.00 | 824.00 | 800.00 | 824.00 | 824.00 | 881 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 26.7600 EUR |
| 2025-05-09 | 26.7600 EUR |
| 2024-05-09 | 26.2600 EUR |
| 2023-05-05 | 19.7600 EUR |
| 2022-05-06 | 12.2600 EUR |
| 2021-05-07 | 4.2600 EUR |
| 2020-05-14 | 8.7600 EUR |
| 2019-05-30 | 3.3800 EUR |
| 2019-04-05 | 3.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.