Kinross Gold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.000 | 26.690 | 25.850 | 26.460 | 26.388 | 4,772 |
| 2026-05-07 | 26.260 | 27.150 | 26.260 | 26.780 | 26.707 | 8,367 |
| 2026-05-06 | 25.000 | 26.430 | 25.000 | 26.220 | 26.148 | 7,623 |
| 2026-05-05 | 24.610 | 25.140 | 24.610 | 25.000 | 24.932 | 2,024 |
| 2026-05-04 | 25.450 | 25.680 | 24.800 | 24.900 | 24.832 | 16,888 |
| 2026-04-30 | 25.680 | 27.340 | 25.390 | 25.950 | 25.879 | 5,223 |
| 2026-04-29 | 26.110 | 26.190 | 25.460 | 25.540 | 25.470 | 4,341 |
| 2026-04-28 | 27.350 | 27.350 | 25.810 | 25.810 | 25.740 | 5,876 |
| 2026-04-27 | 27.700 | 27.840 | 27.170 | 27.250 | 27.176 | 3,083 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0356 CAD |
| 2026-05-21 | 0.0356 CAD |
| 2026-03-11 | 0.0356 CAD |
| 2025-11-26 | 0.0311 CAD |
| 2025-08-21 | 0.0267 CAD |
| 2025-05-29 | 0.0267 CAD |
| 2025-03-05 | 0.0267 CAD |
| 2024-11-28 | 0.0267 CAD |
| 2024-08-22 | 0.0267 CAD |
| 2024-05-30 | 0.0267 CAD |
| 2024-03-05 | 0.0267 CAD |
| 2023-11-29 | 0.0267 CAD |
| 2023-08-23 | 0.0267 CAD |
| 2023-05-31 | 0.0267 CAD |
| 2023-03-07 | 0.0267 CAD |
| 2022-11-30 | 0.0267 CAD |
| 2022-08-17 | 0.0267 CAD |
| 2022-06-01 | 0.0267 CAD |
| 2022-03-08 | 0.0267 CAD |
| 2021-11-30 | 0.0267 CAD |
| 2021-08-18 | 0.0267 CAD |
| 2021-06-02 | 0.0267 CAD |
| 2021-03-02 | 0.0267 CAD |
| 2020-11-24 | 0.0267 CAD |
| 2020-10-07 | 0.0267 CAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.