Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.230 | 0 |
| 2025-11-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-11-06 | 3.380 | 3.380 | 3.380 | 3.380 | 3.192 | 0 |
| 2025-11-05 | 3.460 | 3.460 | 3.380 | 3.380 | 3.192 | 3 |
| 2025-11-04 | 3.340 | 3.340 | 3.340 | 3.340 | 3.154 | 0 |
| 2025-11-03 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-31 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-30 | 3.380 | 3.380 | 3.380 | 3.380 | 3.192 | 0 |
| 2025-10-29 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-28 | 3.360 | 3.360 | 3.360 | 3.360 | 3.173 | 0 |
| 2025-10-27 | 3.240 | 3.380 | 3.240 | 3.380 | 3.192 | 440 |
| 2025-10-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 0 |
| 2025-10-23 | 3.380 | 3.380 | 3.380 | 3.380 | 3.192 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.