Klassik Radio AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.920 | 2.920 | 2.920 | 2.920 | 2.758 | 200 |
| 2026-05-07 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-05-06 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-05-05 | 2.960 | 2.960 | 2.960 | 2.960 | 2.796 | 0 |
| 2026-05-04 | 2.880 | 2.980 | 2.880 | 2.980 | 2.814 | 60 |
| 2026-04-30 | 2.980 | 2.980 | 2.980 | 2.980 | 2.814 | 0 |
| 2026-04-29 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-04-28 | 2.920 | 2.940 | 2.920 | 2.940 | 2.777 | 444 |
| 2026-04-27 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
| 2026-04-24 | 2.940 | 2.940 | 2.940 | 2.940 | 2.777 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1700 EUR |
| 2025-06-18 | 0.1500 EUR |
| 2024-06-19 | 0.1500 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2022-06-15 | 0.2100 EUR |
| 2021-06-23 | 0.2100 EUR |
| 2020-06-30 | 0.2100 EUR |
| 2019-07-09 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.