Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.430 | 18.730 | 18.230 | 18.600 | 18.430 | 152,739 |
| 2025-11-10 | 18.770 | 18.950 | 18.410 | 18.410 | 18.241 | 115,278 |
| 2025-11-07 | 18.480 | 18.750 | 18.210 | 18.220 | 18.053 | 141,006 |
| 2025-11-06 | 18.800 | 18.900 | 18.410 | 18.460 | 18.291 | 179,392 |
| 2025-11-05 | 18.780 | 19.070 | 18.700 | 18.860 | 18.687 | 105,325 |
| 2025-11-04 | 18.820 | 19.180 | 18.740 | 19.050 | 18.875 | 177,745 |
| 2025-11-03 | 19.560 | 19.690 | 19.230 | 19.230 | 19.054 | 84,949 |
| 2025-10-31 | 19.550 | 19.730 | 19.230 | 19.560 | 19.381 | 334,734 |
| 2025-10-30 | 19.630 | 19.980 | 19.400 | 19.610 | 19.430 | 209,511 |
| 2025-10-29 | 19.690 | 20.040 | 19.600 | 19.600 | 19.420 | 102,544 |
| 2025-10-28 | 20.180 | 20.220 | 19.720 | 19.720 | 19.539 | 108,990 |
| 2025-10-27 | 20.400 | 20.920 | 20.280 | 20.360 | 20.173 | 134,633 |
| 2025-10-24 | 20.200 | 20.300 | 19.930 | 20.200 | 20.015 | 112,048 |
| 2025-10-23 | 19.880 | 20.040 | 19.540 | 19.940 | 19.757 | 119,314 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.