Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.200 | 35.860 | 34.160 | 35.860 | 35.531 | 210,152 |
| 2026-05-07 | 35.200 | 35.300 | 34.240 | 34.540 | 34.223 | 234,441 |
| 2026-05-06 | 34.220 | 35.160 | 33.660 | 35.080 | 34.759 | 210,505 |
| 2026-05-05 | 34.000 | 34.260 | 33.720 | 34.220 | 33.906 | 145,514 |
| 2026-05-04 | 32.900 | 34.460 | 32.780 | 33.700 | 33.391 | 250,027 |
| 2026-04-30 | 32.080 | 33.380 | 31.920 | 33.380 | 33.074 | 182,303 |
| 2026-04-29 | 31.940 | 33.260 | 31.940 | 32.240 | 31.945 | 326,917 |
| 2026-04-28 | 32.680 | 32.800 | 31.440 | 31.460 | 31.172 | 243,460 |
| 2026-04-27 | 33.920 | 34.000 | 32.220 | 32.420 | 32.123 | 239,952 |
| 2026-04-24 | 33.700 | 34.260 | 33.460 | 33.740 | 33.431 | 181,102 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.