Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.320 | 38.340 | 37.260 | 37.280 | 37.280 | 185,354 |
| 2026-07-30 | 35.520 | 36.900 | 34.720 | 36.440 | 36.440 | 172,928 |
| 2026-07-29 | 35.940 | 36.480 | 34.880 | 34.880 | 34.880 | 174,982 |
| 2026-07-28 | 37.500 | 37.760 | 36.140 | 36.380 | 36.380 | 269,850 |
| 2026-07-27 | 39.800 | 39.980 | 38.300 | 38.400 | 38.400 | 133,632 |
| 2026-07-24 | 38.760 | 39.820 | 38.740 | 39.360 | 39.360 | 97,314 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.