Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 52.020 | 52.020 | 51.320 | 51.320 | 51.320 | 569 |
| 2026-05-07 | 52.860 | 53.200 | 52.380 | 52.680 | 52.680 | 1,506 |
| 2026-05-06 | 50.860 | 52.980 | 50.860 | 52.560 | 52.560 | 351 |
| 2026-05-05 | 49.360 | 50.540 | 49.360 | 50.440 | 50.440 | 185 |
| 2026-05-04 | 50.880 | 50.880 | 49.120 | 49.380 | 49.380 | 421 |
| 2026-04-30 | 50.000 | 50.820 | 50.000 | 50.520 | 50.520 | 95 |
| 2026-04-29 | 50.700 | 50.740 | 50.160 | 50.640 | 50.640 | 733 |
| 2026-04-28 | 52.600 | 52.600 | 51.860 | 51.860 | 50.985 | 1,444 |
| 2026-04-27 | 53.000 | 53.500 | 52.240 | 53.500 | 52.597 | 495 |
| 2026-04-24 | 53.160 | 53.160 | 52.300 | 52.440 | 51.555 | 239 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.