IVU Traffic Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 20.200 | 20.300 | 19.700 | 20.200 | 19.666 | 7,331 |
| 2025-11-10 | 20.100 | 20.300 | 19.600 | 20.000 | 19.471 | 21,344 |
| 2025-11-07 | 20.100 | 20.100 | 19.900 | 19.900 | 19.374 | 1,697 |
| 2025-11-06 | 20.300 | 20.300 | 20.000 | 20.000 | 19.471 | 2,765 |
| 2025-11-05 | 20.100 | 20.300 | 19.500 | 20.300 | 19.763 | 22,651 |
| 2025-11-04 | 20.400 | 20.400 | 20.000 | 20.000 | 19.471 | 2,346 |
| 2025-11-03 | 20.500 | 20.500 | 20.200 | 20.300 | 19.763 | 2,273 |
| 2025-10-31 | 20.100 | 20.500 | 20.000 | 20.500 | 19.958 | 4,103 |
| 2025-10-30 | 20.200 | 20.300 | 20.000 | 20.000 | 19.471 | 3,719 |
| 2025-10-29 | 20.200 | 20.400 | 20.000 | 20.400 | 19.861 | 12,234 |
| 2025-10-28 | 20.300 | 20.600 | 20.200 | 20.500 | 19.958 | 9,286 |
| 2025-10-27 | 20.800 | 20.800 | 20.100 | 20.100 | 19.569 | 5,347 |
| 2025-10-24 | 20.900 | 20.900 | 20.600 | 20.600 | 20.055 | 2,432 |
| 2025-10-23 | 21.000 | 21.000 | 20.600 | 20.600 | 20.055 | 3,541 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5500 EUR |
| 2025-05-29 | 0.2800 EUR |
| 2024-05-30 | 0.2600 EUR |
| 2023-05-26 | 0.2400 EUR |
| 2022-05-26 | 0.2200 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2020-05-29 | 0.1600 EUR |
| 2019-05-30 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.