IVU Traffic Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.450 | 19.450 | 18.900 | 18.900 | 18.400 | 2,593 |
| 2026-05-07 | 19.350 | 19.500 | 19.200 | 19.300 | 18.790 | 4,532 |
| 2026-05-06 | 19.000 | 19.400 | 19.000 | 19.200 | 18.692 | 8,069 |
| 2026-05-05 | 18.900 | 19.150 | 18.850 | 19.050 | 18.546 | 7,460 |
| 2026-05-04 | 19.200 | 19.200 | 18.750 | 18.750 | 18.254 | 7,084 |
| 2026-04-30 | 18.700 | 19.150 | 18.700 | 19.000 | 18.498 | 11,140 |
| 2026-04-29 | 18.700 | 18.950 | 18.700 | 18.750 | 18.254 | 3,997 |
| 2026-04-28 | 18.750 | 18.900 | 18.700 | 18.800 | 18.303 | 34,557 |
| 2026-04-27 | 18.800 | 18.900 | 18.600 | 18.750 | 18.254 | 7,432 |
| 2026-04-24 | 18.900 | 18.950 | 18.750 | 18.800 | 18.303 | 5,697 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5500 EUR |
| 2025-05-29 | 0.2800 EUR |
| 2024-05-30 | 0.2600 EUR |
| 2023-05-26 | 0.2400 EUR |
| 2022-05-26 | 0.2200 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2020-05-29 | 0.1600 EUR |
| 2019-05-30 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.