IVU Traffic Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.300 | 23.600 | 23.200 | 23.300 | 23.300 | 7,910 |
| 2026-07-29 | 23.000 | 23.600 | 23.000 | 23.400 | 23.400 | 9,614 |
| 2026-07-28 | 22.700 | 23.100 | 22.700 | 23.000 | 23.000 | 13,615 |
| 2026-07-27 | 23.000 | 23.500 | 22.800 | 22.800 | 22.800 | 14,849 |
| 2026-07-24 | 22.500 | 22.900 | 22.400 | 22.900 | 22.900 | 12,360 |
| 2026-07-23 | 22.900 | 22.900 | 22.200 | 22.400 | 22.400 | 28,336 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5500 EUR |
| 2025-05-29 | 0.2800 EUR |
| 2024-05-30 | 0.2600 EUR |
| 2023-05-26 | 0.2400 EUR |
| 2022-05-26 | 0.2200 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2020-05-29 | 0.1600 EUR |
| 2019-05-30 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.