KAP AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 4,600 |
| 2026-05-06 | 1.960 | 1.995 | 1.960 | 1.995 | 1.995 | 54 |
| 2026-05-05 | 1.980 | 2.120 | 1.980 | 2.040 | 2.040 | 1,598 |
| 2026-05-04 | 2.080 | 2.120 | 1.980 | 1.980 | 1.980 | 884 |
| 2026-04-30 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 75 |
| 2026-04-29 | 2.060 | 2.220 | 1.920 | 1.920 | 1.920 | 6,923 |
| 2026-04-28 | 1.960 | 2.330 | 1.920 | 2.060 | 2.060 | 16,040 |
| 2026-04-27 | 2.040 | 2.300 | 2.000 | 2.020 | 2.020 | 12,042 |
| 2026-04-24 | 1.920 | 2.040 | 1.920 | 2.040 | 2.040 | 2,475 |
| 2026-04-23 | 2.020 | 2.020 | 1.730 | 1.880 | 1.880 | 7,671 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.5000 EUR |
| 2022-09-01 | 1.0000 EUR |
| 2021-10-01 | 1.7500 EUR |
| 2021-07-16 | 0.7500 EUR |
| 2019-07-04 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.