Imperial Brands PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.350 | 33.350 | 32.600 | 33.120 | 32.582 | 12,842 |
| 2026-07-30 | 34.100 | 34.160 | 33.080 | 33.190 | 32.651 | 19,053 |
| 2026-07-29 | 33.810 | 34.200 | 33.600 | 34.130 | 33.575 | 7,376 |
| 2026-07-28 | 33.420 | 34.090 | 33.420 | 34.010 | 33.457 | 23,968 |
| 2026-07-27 | 33.070 | 33.070 | 32.660 | 32.990 | 32.454 | 11,251 |
| 2026-07-24 | 32.860 | 33.080 | 32.790 | 32.970 | 32.434 | 21,971 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4941 GBP |
| 2026-05-21 | 0.4941 GBP |
| 2026-02-19 | 0.4751 GBP |
| 2025-11-27 | 0.4751 GBP |
| 2025-08-21 | 0.4751 GBP |
| 2025-05-22 | 0.4751 GBP |
| 2025-02-20 | 0.6432 GBP |
| 2024-11-28 | 0.6432 GBP |
| 2024-08-22 | 0.2661 GBP |
| 2024-05-23 | 0.2661 GBP |
| 2024-02-15 | 0.6143 GBP |
| 2023-11-23 | 0.6143 GBP |
| 2023-08-17 | 0.2559 GBP |
| 2023-05-25 | 0.2559 GBP |
| 2023-02-16 | 0.5846 GBP |
| 2022-11-24 | 0.5845 GBP |
| 2022-08-18 | 0.2521 GBP |
| 2022-05-26 | 0.2521 GBP |
| 2022-02-17 | 0.5747 GBP |
| 2021-11-25 | 0.5747 GBP |
| 2021-08-19 | 0.2497 GBP |
| 2021-05-27 | 0.2497 GBP |
| 2021-02-18 | 0.5691 GBP |
| 2020-11-26 | 0.5690 GBP |
| 2020-08-20 | 0.2472 GBP |
| 2020-05-28 | 0.2472 GBP |
| 2020-02-20 | 0.8536 GBP |
| 2019-11-21 | 0.8535 GBP |
| 2019-08-22 | 0.3708 GBP |
| 2019-05-23 | 0.3708 GBP |
| 2019-02-21 | 0.7760 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.