XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

Instone Real Estate Group AG

INS · XETRA Stock Exchange · prices in EUR

EUR 5.920▲ +0.000 (0.00%)

Research report Historical data

About Instone Real Estate Group AG

Instone Real Estate Group is a German residential property developer based in Essen. It plans, builds and sells apartments and residential quarters, mainly in urban locations across Germany, serving private buyers and investors. The company handles projects from land acquisition through construction to handover, and its work covers new-build homes and redevelopment of existing sites.

On this site Instone Real Estate Group AG appears as a stock on the XETRA Stock Exchange (Germany), code INS, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #564 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

17/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.9%

From 52-week high-40.6%

MomentumWeak

18/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-24.5%

6-month return-26.6%

12-month, skipping last month-19.3%

Stability (higher is calmer)Weak

37/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.5%

Worst drawdown, 1 year (smaller is calmer)-39.1%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.09M EUR

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

5.660 – 10.180

Price is 6% of the way up

Returns

−24.5% 3m · −28.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.660 – 10.180 Daily closes, split-adjusted

Signals

50-day average6.656

200-day average7.680

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.214

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	5.91	Bullish
EMA 10	5.95	Bearish
SMA 20	6.07	Bearish
EMA 20	6.08	Bearish
SMA 50	6.66	Bearish
EMA 50	6.53	Bearish
SMA 100	7.21	Bearish
EMA 100	6.99	Bearish
SMA 200	7.68	Bearish
EMA 200	7.39	Bearish

Oscillators (daily)

RSI (14)	38.18	Neutral
MACD (12, 26)	-0.21	Bearish
Momentum (12)	0.34	Bullish
Stochastic %K (14)	48.15	Neutral
Williams %R (14)	-51.85	Neutral
CCI (20)	-52.72	Neutral

Pivot points (classic, last session)

5.64

5.72

5.82

Pivot

5.90

6.00

6.08

6.18

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.43 EUR

Yield on today's price

7.26%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4300
This payment: 0.4300 EUR per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 12.08% Share price that day 7.70 EUR. Dividends in the 12 months up to that day: 0.9300 EUR (0.4300 + 0.5000). Today, latest close 23 Oct 2026 7.26% Share price 5.92 EUR. Dividends in the last 12 months: 0.4300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 EUR per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 5.58% Share price that day 8.96 EUR. Dividends in the 12 months up to that day: 0.5000 EUR. Today, latest close 23 Oct 2026 7.26% Share price 5.92 EUR. Dividends in the last 12 months: 0.4300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 EUR per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 6.80% Share price that day 10.00 EUR. Dividends in the 12 months up to that day: 0.6800 EUR (0.3300 + 0.3500). Today, latest close 23 Oct 2026 7.26% Share price 5.92 EUR. Dividends in the last 12 months: 0.4300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 EUR per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 6.39% Share price that day 5.48 EUR. Dividends in the 12 months up to that day: 0.3500 EUR. Today, latest close 23 Oct 2026 7.26% Share price 5.92 EUR. Dividends in the last 12 months: 0.4300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6200
This payment: 0.6200 EUR per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 5.46% Share price that day 11.36 EUR. Dividends in the 12 months up to that day: 0.6200 EUR. Today, latest close 23 Oct 2026 7.26% Share price 5.92 EUR. Dividends in the last 12 months: 0.4300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 EUR per share, ex-dividend 10 Jun 2021. Today, latest close 23 Oct 2026 7.26% Share price 5.92 EUR. Dividends in the last 12 months: 0.4300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.