ING Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.605 | 22.715 | 22.515 | 22.715 | 21.608 | 30,072 |
| 2025-11-10 | 22.310 | 22.745 | 22.300 | 22.700 | 21.593 | 90,501 |
| 2025-11-07 | 22.335 | 22.370 | 22.010 | 22.010 | 20.937 | 175,814 |
| 2025-11-06 | 22.130 | 22.270 | 22.090 | 22.185 | 21.104 | 37,112 |
| 2025-11-05 | 22.070 | 22.170 | 21.945 | 22.150 | 21.070 | 99,386 |
| 2025-11-04 | 21.840 | 22.015 | 21.650 | 22.015 | 20.942 | 23,614 |
| 2025-11-03 | 21.730 | 22.155 | 21.730 | 21.950 | 20.880 | 48,164 |
| 2025-10-31 | 22.170 | 22.170 | 21.695 | 21.760 | 20.699 | 61,908 |
| 2025-10-30 | 21.525 | 22.210 | 21.520 | 22.125 | 21.047 | 200,971 |
| 2025-10-29 | 20.900 | 20.990 | 20.830 | 20.950 | 19.929 | 57,825 |
| 2025-10-28 | 20.785 | 20.860 | 20.625 | 20.860 | 19.843 | 58,179 |
| 2025-10-27 | 20.740 | 20.840 | 20.655 | 20.840 | 19.824 | 23,028 |
| 2025-10-24 | 20.650 | 20.650 | 20.455 | 20.650 | 19.643 | 27,332 |
| 2025-10-23 | 20.525 | 20.660 | 20.495 | 20.585 | 19.582 | 30,204 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.4800 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2020-04-30 | 0.3918 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.