ING Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 25.465 | 25.665 | 25.405 | 25.545 | 25.209 | 18,781 |
| 2026-05-07 | 25.685 | 25.950 | 25.685 | 25.735 | 25.396 | 45,700 |
| 2026-05-06 | 24.990 | 25.780 | 24.910 | 25.525 | 25.189 | 108,804 |
| 2026-05-05 | 23.935 | 24.395 | 23.915 | 24.325 | 24.005 | 49,872 |
| 2026-05-04 | 24.545 | 24.580 | 23.835 | 23.905 | 23.591 | 100,974 |
| 2026-04-30 | 24.310 | 24.920 | 23.920 | 24.760 | 24.434 | 132,254 |
| 2026-04-29 | 23.945 | 24.060 | 23.760 | 23.875 | 23.561 | 33,308 |
| 2026-04-28 | 23.900 | 24.140 | 23.845 | 23.955 | 23.640 | 39,935 |
| 2026-04-27 | 23.820 | 24.110 | 23.780 | 23.885 | 23.571 | 53,143 |
| 2026-04-24 | 23.990 | 24.000 | 23.575 | 23.825 | 23.512 | 38,453 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.4800 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2020-04-30 | 0.3918 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.