Illinois Tool Works Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 247.70 | 247.70 | 247.70 | 247.70 | 246.10 | 0 |
| 2026-07-30 | 253.80 | 254.30 | 245.90 | 245.90 | 244.31 | 59 |
| 2026-07-29 | 256.80 | 257.10 | 256.80 | 257.00 | 255.34 | 58 |
| 2026-07-28 | 252.90 | 260.40 | 252.90 | 260.40 | 258.72 | 173 |
| 2026-07-27 | 243.10 | 251.50 | 243.10 | 251.30 | 249.68 | 475 |
| 2026-07-24 | 241.30 | 248.10 | 241.30 | 248.10 | 246.50 | 17 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.5299 USD |
| 2026-06-30 | 1.4321 USD |
| 2026-03-31 | 1.4321 USD |
| 2026-01-02 | 1.4321 USD |
| 2025-09-30 | 1.4321 USD |
| 2025-06-30 | 1.3343 USD |
| 2025-03-31 | 1.3343 USD |
| 2025-01-02 | 1.3343 USD |
| 2024-09-30 | 1.3343 USD |
| 2024-06-28 | 1.2453 USD |
| 2024-03-27 | 1.2453 USD |
| 2023-12-28 | 1.2453 USD |
| 2023-09-28 | 1.2453 USD |
| 2023-06-29 | 1.1652 USD |
| 2023-03-30 | 1.1652 USD |
| 2022-12-29 | 1.1652 USD |
| 2022-09-29 | 1.1652 USD |
| 2022-06-29 | 1.0852 USD |
| 2022-03-30 | 1.0852 USD |
| 2021-12-30 | 1.0852 USD |
| 2021-09-29 | 1.0852 USD |
| 2021-06-29 | 1.0140 USD |
| 2021-03-30 | 1.0140 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.