Intesa Sanpaolo S.p.A (IES)
XETRA Stock Exchange · Germany · prices in EUR · close of 22 Oct 2026
Key indicators
| Last close | EUR 5.835 |
|---|---|
| 52-week range | 4.830 – 6.950 |
| Return, 1 month / 3 months | −13.2% / −9.5% |
| Return, 1 year / 3 years | +14.4% / +217.4% |
| Trend | Below its 200-day average |
| RSI (14) | 29 |
| Volatility (1 year) | 24.2% |
| Worst drawdown (1 year) | -18.9% |
| Average daily value traded | 0.15M EUR |
| Dividend yield | 6.4% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Intesa Sanpaolo is an Italian banking group based in Turin. It provides retail and business banking, including current accounts, loans, mortgages and payment services, to households and companies. It also offers wealth management, insurance and investment products through its banking networks and specialist subsidiaries. Its main market is Italy, where it runs an extensive branch network, and it also operates in other European countries and through international offices serving corporate clients.
Intesa Sanpaolo S.p.A trades under the code IES on the XETRA Stock Exchange in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Intesa Sanpaolo S.p.A (IES) trades on the XETRA Stock Exchange in Germany. It last closed at EUR 5.835 on 22 October 2026.
Its price-based Market X-Ray is 68 out of 100 (a fair price profile), ranking 133 of 701 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 14.4% and over the last three months it fell 9.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on XETRA Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 65 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -2.0% | ||
| From 52-week high | -15.7% | ||
| Momentum | 59 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -9.5% | ||
| 6-month return | 5.3% | ||
| 12-month return, skipping the last month | 31.9% | ||
| Stability (higher is calmer) | 82 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 24.2% | ||
| Worst drawdown, 1 year (smaller is calmer) | -18.9% | ||
| Liquidity | 50 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.15M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | 90 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 6.4% | ||
| Years with dividends | 6 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −4.3% |
|---|---|
| 1 month | −13.2% |
| 3 months | −9.5% |
| 6 months | +5.3% |
| 1 year | +14.4% |
| 3 years | +217.4% |
| 5 years | +250.2% |
Signals
| 50-day / 200-day average | 6.571 / 5.956 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.131 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 18 May 2026 | EUR 0.1900 |
| 24 Nov 2025 | EUR 0.1860 |
| 19 May 2025 | EUR 0.1710 |
| 18 Nov 2024 | EUR 0.1700 |
| 20 May 2024 | EUR 0.1520 |
| 20 Nov 2023 | EUR 0.1440 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on XETRA Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.