Intesa Sanpaolo S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.539 | 6.609 | 6.525 | 6.547 | 6.547 | 30,360 |
| 2026-07-30 | 6.466 | 6.511 | 6.409 | 6.511 | 6.511 | 9,734 |
| 2026-07-29 | 6.519 | 6.540 | 6.417 | 6.449 | 6.449 | 52,798 |
| 2026-07-28 | 6.536 | 6.557 | 6.469 | 6.485 | 6.485 | 19,013 |
| 2026-07-27 | 6.495 | 6.516 | 6.457 | 6.510 | 6.510 | 54,470 |
| 2026-07-24 | 6.361 | 6.440 | 6.360 | 6.440 | 6.440 | 24,708 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1900 EUR |
| 2025-11-24 | 0.1860 EUR |
| 2025-05-19 | 0.1710 EUR |
| 2024-11-18 | 0.1700 EUR |
| 2024-05-20 | 0.1520 EUR |
| 2023-11-20 | 0.1440 EUR |
| 2023-05-22 | 0.0901 EUR |
| 2022-11-21 | 0.0738 EUR |
| 2022-05-23 | 0.0789 EUR |
| 2021-11-22 | 0.0721 EUR |
| 2021-10-18 | 0.0996 EUR |
| 2021-05-25 | 0.0357 EUR |
| 2021-05-24 | 0.0274 EUR |
| 2020-05-18 | 0.1920 EUR |
| 2019-05-20 | 0.1970 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.