Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.560 | 19.560 | 19.340 | 19.405 | 19.017 | 36,546 |
| 2026-05-07 | 19.680 | 19.680 | 19.425 | 19.625 | 19.233 | 24,402 |
| 2026-05-06 | 19.750 | 19.840 | 19.595 | 19.800 | 19.404 | 27,101 |
| 2026-05-05 | 19.630 | 19.765 | 19.415 | 19.720 | 19.326 | 14,082 |
| 2026-05-04 | 19.925 | 19.945 | 19.475 | 19.665 | 19.272 | 21,049 |
| 2026-04-30 | 19.895 | 20.060 | 19.740 | 20.060 | 19.659 | 22,962 |
| 2026-04-29 | 20.070 | 20.070 | 19.710 | 20.000 | 19.600 | 22,612 |
| 2026-04-28 | 20.070 | 20.210 | 20.070 | 20.160 | 19.757 | 6,703 |
| 2026-04-27 | 19.840 | 20.130 | 19.820 | 20.130 | 19.727 | 11,577 |
| 2026-04-24 | 19.925 | 19.940 | 19.820 | 19.830 | 19.433 | 16,521 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2565 EUR |
| 2025-07-04 | 0.4146 EUR |
| 2025-05-22 | 0.0051 EUR |
| 2025-01-10 | 0.2342 EUR |
| 2024-07-04 | 0.3558 EUR |
| 2024-05-09 | 0.0051 EUR |
| 2024-01-09 | 0.2027 EUR |
| 2023-07-07 | 0.3203 EUR |
| 2023-04-20 | 0.0051 EUR |
| 2023-01-06 | 0.1825 EUR |
| 2022-07-08 | 0.2778 EUR |
| 2022-06-09 | 0.0051 EUR |
| 2022-01-10 | 0.1723 EUR |
| 2021-07-08 | 0.2575 EUR |
| 2021-01-12 | 0.1703 EUR |
| 2020-07-08 | 0.2352 EUR |
| 2020-01-09 | 0.1703 EUR |
| 2019-07-04 | 0.2027 EUR |
| 2019-01-09 | 0.1531 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.