Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.590 | 20.730 | 20.460 | 20.550 | 20.550 | 6,527 |
| 2026-07-29 | 20.950 | 20.970 | 20.600 | 20.600 | 20.600 | 8,116 |
| 2026-07-28 | 21.340 | 21.340 | 20.940 | 21.150 | 21.150 | 10,799 |
| 2026-07-27 | 21.200 | 21.440 | 21.180 | 21.190 | 21.190 | 10,416 |
| 2026-07-24 | 21.050 | 21.280 | 21.050 | 21.260 | 21.260 | 9,603 |
| 2026-07-23 | 21.210 | 21.210 | 20.960 | 21.010 | 21.010 | 15,938 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2565 EUR |
| 2025-07-04 | 0.4146 EUR |
| 2025-05-22 | 0.0051 EUR |
| 2025-01-10 | 0.2342 EUR |
| 2024-07-04 | 0.3558 EUR |
| 2024-05-09 | 0.0051 EUR |
| 2024-01-09 | 0.2027 EUR |
| 2023-07-07 | 0.3203 EUR |
| 2023-04-20 | 0.0051 EUR |
| 2023-01-06 | 0.1825 EUR |
| 2022-07-08 | 0.2778 EUR |
| 2022-06-09 | 0.0051 EUR |
| 2022-01-10 | 0.1723 EUR |
| 2021-07-08 | 0.2575 EUR |
| 2021-01-12 | 0.1703 EUR |
| 2020-07-08 | 0.2352 EUR |
| 2020-01-09 | 0.1703 EUR |
| 2019-07-04 | 0.2027 EUR |
| 2019-01-09 | 0.1531 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.