HomeToGo SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.980	0.980	0.980	0.980	0.980	53
2026-07-29	1.015	1.020	0.988	0.988	0.988	78,653
2026-07-28	0.978	1.010	0.978	0.996	0.996	159,813
2026-07-27	0.988	0.988	0.958	0.962	0.962	41,282
2026-07-24	0.974	0.998	0.966	0.966	0.966	45,473
2026-07-23	0.950	0.998	0.950	0.964	0.964	12,838

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.